Thursday, September 19, 2024Thu, Sep 19, 2024 | 147.60 | 148.20 | 144.60 | 144.60 | 154154.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 148.20 | 148.20 | 146.20 | 146.20 | 8686.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 149.00 | 149.40 | 148.40 | 148.40 | 3333.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 149.60 | 151.20 | 149.00 | 149.60 | 182182.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 148.80 | 150.00 | 148.80 | 149.60 | 7575.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 149.20 | 149.20 | 147.40 | 148.40 | 8181.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 150.40 | 150.80 | 148.00 | 148.40 | 303303.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 149.20 | 151.60 | 149.20 | 151.00 | 132132.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 149.20 | 150.40 | 148.60 | 150.40 | 151151.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 148.40 | 149.80 | 147.40 | 149.40 | 8787.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 148.00 | 149.00 | 147.80 | 148.60 | 167167.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 145.20 | 147.40 | 145.20 | 147.40 | 141141.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 142.60 | 147.40 | 142.40 | 147.00 | 123123.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 143.00 | 143.00 | 142.60 | 142.80 | 5353.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 142.20 | 143.40 | 142.20 | 143.00 | 4141.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 140.00 | 142.00 | 140.00 | 142.00 | 6464.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 140.40 | 141.40 | 139.40 | 139.60 | 394394.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 138.80 | 140.40 | 138.60 | 139.40 | 3535.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 136.80 | 138.20 | 136.80 | 138.00 | 00.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 136.00 | 136.40 | 135.60 | 136.00 | 66.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 135.20 | 136.20 | 135.00 | 136.00 | 8686.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 136.20 | 136.60 | 135.60 | 135.60 | 2929.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 134.60 | 136.40 | 134.20 | 136.20 | 4949.00 |