Thursday, September 19, 2024Thu, Sep 19, 2024 | 147.38 | 147.78 | 144.72 | 144.72 | 5252.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 147.98 | 147.98 | 147.32 | 147.32 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 148.78 | 149.18 | 148.52 | 148.52 | 3333.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 149.18 | 149.18 | 148.58 | 148.92 | 346346.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 148.58 | 149.52 | 148.58 | 149.52 | 2020.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 148.98 | 148.98 | 147.80 | 147.92 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 150.18 | 150.58 | 147.40 | 147.92 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 148.98 | 151.32 | 148.98 | 151.32 | 126126.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 148.98 | 149.92 | 148.98 | 149.92 | 399399.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 147.98 | 149.00 | 147.18 | 148.52 | 2222.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 147.78 | 148.60 | 147.52 | 147.52 | 6060.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 144.78 | 147.20 | 144.78 | 146.52 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 142.38 | 147.12 | 142.38 | 147.12 | 2929.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 142.78 | 142.78 | 142.18 | 142.32 | 5353.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 141.98 | 143.40 | 141.98 | 142.72 | 100100.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 139.78 | 141.20 | 139.78 | 141.12 | 99.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 139.98 | 141.00 | 139.32 | 139.32 | 360360.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 138.58 | 140.00 | 138.58 | 139.52 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 136.58 | 137.80 | 136.58 | 137.52 | 00.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 135.78 | 135.98 | 135.60 | 135.72 | 00.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 134.98 | 136.00 | 134.98 | 135.72 | 166166.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 135.98 | 135.98 | 135.20 | 135.52 | 00.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 134.38 | 135.92 | 134.38 | 135.92 | 00.00 |