Thursday, September 19, 2024Thu, Sep 19, 2024 | 147.40 | 147.40 | 147.40 | 147.40 | 154154.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 148.00 | 148.00 | 148.00 | 148.00 | 4747.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 148.80 | 148.80 | 148.60 | 148.60 | 33.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 149.40 | 149.40 | 149.40 | 149.40 | 548548.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 148.60 | 148.60 | 148.60 | 148.60 | 677677.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 149.00 | 149.00 | 149.00 | 149.00 | 617617.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 150.20 | 150.20 | 150.20 | 150.20 | 303303.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 149.00 | 149.00 | 149.00 | 149.00 | 66.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 149.00 | 150.00 | 149.00 | 150.00 | 440440.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 148.00 | 150.00 | 148.00 | 150.00 | 6969.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 147.80 | 147.80 | 147.80 | 147.80 | 135135.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 145.00 | 145.20 | 145.00 | 145.20 | 486486.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 142.40 | 144.00 | 142.40 | 144.00 | 584584.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 142.80 | 142.80 | 141.60 | 141.60 | 166166.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 142.00 | 142.00 | 142.00 | 142.00 | 141141.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 139.80 | 139.80 | 139.80 | 139.80 | 552552.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 140.00 | 140.00 | 140.00 | 140.00 | 3434.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 138.60 | 138.60 | 138.60 | 138.60 | 3535.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 136.60 | 136.60 | 136.60 | 136.60 | 00.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 135.80 | 135.80 | 135.80 | 135.80 | 66.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 135.00 | 135.00 | 135.00 | 135.00 | 240240.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 136.00 | 136.00 | 136.00 | 136.00 | 3131.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 134.40 | 136.60 | 134.40 | 136.60 | 1616.00 |