Friday, October 04, 2024Fri, Oct 04, 2024 | 103.65 | 103.95 | 103.10 | 103.55 | 5050.00 |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 104.95 | 104.95 | 103.45 | 103.45 | 201201.00 |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 105.50 | 106.00 | 105.10 | 105.30 | 473473.00 |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 105.05 | 105.85 | 104.70 | 105.80 | 310310.00 |
Monday, September 30, 2024Mon, Sep 30, 2024 | 104.25 | 104.85 | 104.10 | 104.40 | 924924.00 |
Friday, September 27, 2024Fri, Sep 27, 2024 | 104.65 | 105.85 | 104.65 | 104.65 | 496496.00 |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 104.15 | 104.80 | 104.15 | 104.55 | 7676.00 |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 105.00 | 105.65 | 104.40 | 104.40 | 283283.00 |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 105.30 | 106.00 | 105.30 | 105.90 | 319319.00 |
Monday, September 23, 2024Mon, Sep 23, 2024 | 105.00 | 106.05 | 104.80 | 105.35 | 533533.00 |
Friday, September 20, 2024Fri, Sep 20, 2024 | 106.40 | 106.45 | 104.10 | 104.10 | 6363.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 105.70 | 106.85 | 105.60 | 106.25 | 111111.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 107.15 | 107.85 | 105.75 | 105.80 | 186186.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 108.35 | 108.60 | 106.90 | 107.00 | 512512.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 107.00 | 108.40 | 106.85 | 107.90 | 393393.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 107.75 | 108.45 | 107.50 | 107.70 | 100100.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 105.95 | 107.70 | 105.65 | 107.30 | 101101.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 104.30 | 104.80 | 103.20 | 104.80 | 169169.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 105.95 | 106.40 | 104.10 | 104.45 | 4848.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 104.45 | 106.45 | 104.45 | 106.25 | 220220.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 105.60 | 105.60 | 103.45 | 104.15 | 7070.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 106.90 | 107.00 | 105.20 | 106.00 | 3737.00 |