Friday, October 04, 2024Fri, Oct 04, 2024 | 103.10 | 104.45 | 103.10 | 103.45 | 1,7191.72k |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 104.10 | 104.10 | 103.30 | 103.30 | 1,8241.82k |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 105.20 | 106.35 | 105.15 | 105.15 | 2,3782.38k |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 104.55 | 106.00 | 104.55 | 106.00 | 816816.00 |
Monday, September 30, 2024Mon, Sep 30, 2024 | 103.70 | 105.40 | 103.70 | 104.70 | 4,2234.22k |
Friday, September 27, 2024Fri, Sep 27, 2024 | 105.45 | 106.45 | 104.30 | 104.30 | 1,4741.47k |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 103.60 | 105.45 | 103.60 | 104.30 | 1,5421.54k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 104.50 | 104.50 | 104.10 | 104.10 | 1,2751.28k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 104.85 | 105.65 | 104.85 | 105.65 | 3,5643.56k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 104.45 | 105.90 | 104.45 | 105.90 | 786786.00 |
Friday, September 20, 2024Fri, Sep 20, 2024 | 105.70 | 105.70 | 103.75 | 103.75 | 376376.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 105.05 | 106.90 | 105.05 | 106.90 | 609609.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 106.60 | 106.60 | 106.60 | 106.60 | 667667.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 107.95 | 107.95 | 106.70 | 106.70 | 3,4423.44k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 107.90 | 108.30 | 107.90 | 108.30 | 1,8601.86k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 107.35 | 108.05 | 107.15 | 107.15 | 471471.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 105.45 | 107.20 | 105.45 | 107.20 | 593593.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 103.90 | 105.55 | 103.90 | 105.55 | 652652.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 105.70 | 105.70 | 104.20 | 104.80 | 357357.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 104.25 | 105.85 | 104.25 | 105.85 | 2,3212.32k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 104.75 | 104.75 | 104.35 | 104.35 | 765765.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 106.40 | 106.40 | 105.75 | 105.75 | 4747.00 |