Friday, October 04, 2024Fri, Oct 04, 2024 | 104.00 | 104.00 | 104.00 | 104.00 | 401401.00 |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 105.35 | 105.35 | 105.35 | 105.35 | 1515.00 |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 105.80 | 105.80 | 105.80 | 105.80 | 7272.00 |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 104.65 | 105.80 | 104.65 | 105.80 | 201201.00 |
Monday, September 30, 2024Mon, Sep 30, 2024 | 104.50 | 104.50 | 104.50 | 104.50 | 261261.00 |
Friday, September 27, 2024Fri, Sep 27, 2024 | 104.50 | 104.50 | 104.50 | 104.50 | 400400.00 |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 104.50 | 104.50 | 104.50 | 104.50 | 00.00 |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 104.95 | 104.95 | 104.95 | 104.95 | 212212.00 |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 104.95 | 104.95 | 104.95 | 104.95 | 00.00 |
Monday, September 23, 2024Mon, Sep 23, 2024 | 104.60 | 104.60 | 104.60 | 104.60 | 320320.00 |
Friday, September 20, 2024Fri, Sep 20, 2024 | 106.10 | 106.10 | 104.15 | 104.15 | 131131.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 106.05 | 106.05 | 106.05 | 106.05 | 00.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 107.60 | 107.60 | 107.60 | 107.60 | 1212.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 108.00 | 108.00 | 108.00 | 108.00 | 420420.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 107.40 | 107.40 | 107.40 | 107.40 | 1,0521.05k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 107.40 | 107.40 | 107.40 | 107.40 | 4747.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 105.65 | 105.65 | 105.65 | 105.65 | 1010.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 104.70 | 104.70 | 104.70 | 104.70 | 444444.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 105.60 | 105.60 | 105.60 | 105.60 | 160160.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 104.10 | 104.10 | 104.10 | 104.10 | 690690.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 106.00 | 106.00 | 103.70 | 103.70 | 155155.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 106.60 | 106.60 | 106.60 | 106.60 | 1212.00 |