Friday, October 04, 2024Fri, Oct 04, 2024 | 103.35 | 103.95 | 101.70 | 102.95 | 22.00 |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 104.65 | 104.90 | 103.25 | 103.25 | 155155.00 |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 105.25 | 105.80 | 104.85 | 104.85 | 100100.00 |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 104.70 | 105.65 | 104.70 | 105.65 | 6060.00 |
Monday, September 30, 2024Mon, Sep 30, 2024 | 103.95 | 104.55 | 103.90 | 104.50 | 122122.00 |
Friday, September 27, 2024Fri, Sep 27, 2024 | 104.40 | 105.95 | 104.15 | 104.15 | 484484.00 |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 103.85 | 104.55 | 103.85 | 104.05 | 22.00 |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 105.00 | 105.80 | 103.95 | 103.95 | 7474.00 |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 105.00 | 105.85 | 104.80 | 105.70 | 334334.00 |
Monday, September 23, 2024Mon, Sep 23, 2024 | 104.65 | 106.20 | 104.65 | 105.10 | 210210.00 |
Friday, September 20, 2024Fri, Sep 20, 2024 | 106.15 | 107.40 | 103.60 | 103.60 | 644644.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 105.40 | 106.60 | 105.35 | 106.40 | 00.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 106.90 | 107.55 | 105.25 | 105.25 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 108.05 | 108.45 | 106.65 | 106.65 | 200200.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 106.65 | 108.00 | 106.65 | 108.00 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 107.40 | 108.35 | 107.15 | 107.15 | 1010.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 105.70 | 107.40 | 105.65 | 107.40 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 103.85 | 105.00 | 102.60 | 105.00 | 1818.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 105.65 | 106.00 | 103.85 | 104.80 | 2020.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 104.10 | 105.90 | 104.10 | 105.90 | 8585.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 105.25 | 105.25 | 103.25 | 104.20 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 106.60 | 106.65 | 105.05 | 105.50 | 00.00 |