Friday, September 20, 2024Fri, Sep 20, 2024 | 0.074 | 0.075 | 0.073 | 0.075 | 292,164292.16k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.069 | 0.073 | 0.069 | 0.073 | 223,391223.39k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.065 | 0.076 | 0.065 | 0.076 | 422,830422.83k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.065 | 0.065 | 0.065 | 0.065 | 19,37119.37k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.067 | 0.068 | 0.064 | 0.064 | 1,001,0441.00m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.065 | 0.068 | 0.065 | 0.068 | 332,129332.13k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.068 | 0.068 | 0.068 | 0.068 | 1616.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.068 | 0.068 | 0.067 | 0.068 | 303,385303.39k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.068 | 0.068 | 0.068 | 0.068 | 184,415184.42k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.07 | 0.073 | 0.07 | 0.07 | 246,173246.17k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.074 | 0.074 | 0.069 | 0.069 | 528,682528.68k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.068 | 0.069 | 0.068 | 0.068 | 435,913435.91k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.065 | 0.067 | 0.065 | 0.067 | 209,479209.48k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.07 | 0.071 | 0.07 | 0.07 | 424,210424.21k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.066 | 0.074 | 0.066 | 0.07 | 578,629578.63k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.063 | 0.066 | 0.063 | 0.066 | 473,016473.02k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.0605 | 0.0605 | 0.0605 | 0.0605 | 12,94212.94k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.06 | 0.06 | 0.06 | 0.06 | 100,000100.00k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.063 | 0.066 | 0.063 | 0.066 | 172,741172.74k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.066 | 0.066 | 0.066 | 0.066 | 10,42910.43k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.059 | 0.066 | 0.059 | 0.066 | 306,473306.47k |