Friday, September 20, 2024Fri, Sep 20, 2024 | 0.7775 | 0.7985 | 0.7775 | 0.7805 | 00.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.8215 | 0.8215 | 0.78 | 0.78 | 00.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.83 | 0.842 | 0.83 | 0.842 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.8485 | 0.8985 | 0.8365 | 0.8365 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.877 | 0.8855 | 0.872 | 0.872 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.851 | 0.8755 | 0.851 | 0.8755 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.8275 | 0.8595 | 0.8275 | 0.8595 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.799 | 0.8385 | 0.799 | 0.8385 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.8045 | 0.806 | 0.804 | 0.8045 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.7795 | 0.8085 | 0.7795 | 0.8085 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.804 | 0.804 | 0.7765 | 0.779 | 5,6005.60k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.7335 | 0.7485 | 0.733 | 0.7485 | 1,0001.00k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.7675 | 0.7705 | 0.751 | 0.751 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.7795 | 0.78 | 0.7795 | 0.78 | 00.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.7805 | 0.7805 | 0.778 | 0.779 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.8155 | 0.8155 | 0.8155 | 0.8155 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.8365 | 0.8365 | 0.819 | 0.8215 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.8615 | 0.874 | 0.835 | 0.837 | 4,0004.00k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.8915 | 0.903 | 0.858 | 0.8585 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.885 | 0.887 | 0.8775 | 0.878 | 00.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.861 | 0.875 | 0.861 | 0.875 | 00.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.9145 | 0.9145 | 0.8695 | 0.8695 | 00.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.9095 | 0.914 | 0.905 | 0.914 | 00.00 |