Thursday, November 14, 2024Thu, Nov 14, 2024 | 0.215 | 0.22 | 0.21 | 0.22 | 83,14083.14k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 0.20 | 0.20 | 0.20 | 0.20 | 114,534114.53k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.205 | 0.205 | 0.20 | 0.20 | 85,00085.00k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 0.225 | 0.225 | 0.22 | 0.22 | 25,10325.10k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.225 | 0.225 | 0.225 | 0.225 | 18,97718.98k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.225 | 0.225 | 0.22 | 0.22 | 33,34933.35k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.22 | 0.22 | 0.22 | 0.22 | 736736.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.22 | 0.22 | 0.22 | 0.22 | 364364.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.23 | 0.23 | 0.22 | 0.22 | 33,10333.10k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.23 | 0.23 | 0.23 | 0.23 | 1,7501.75k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.23 | 0.23 | 0.23 | 0.23 | 28,39628.40k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.23 | 0.23 | 0.22 | 0.23 | 21,00021.00k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.25 | 0.25 | 0.23 | 0.23 | 17,07917.08k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.26 | 0.26 | 0.26 | 0.26 | 378378.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.26 | 0.26 | 0.26 | 0.26 | 1,6191.62k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.265 | 0.265 | 0.265 | 0.265 | 84,36384.36k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 0.270 | 0.270 | 0.26 | 0.26 | 4,1494.15k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 0.25 | 0.265 | 0.25 | 0.265 | 81,69581.70k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 0.235 | 0.25 | 0.215 | 0.25 | 129,903129.90k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 0.24 | 0.245 | 0.24 | 0.245 | 35,33635.34k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 0.22 | 0.235 | 0.22 | 0.235 | 104,429104.43k |