Thursday, September 19, 2024Thu, Sep 19, 2024 | 71.67 | 72.40 | 71.50 | 72.40 | 7,2027.20k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 71.26 | 71.54 | 70.99 | 71.50 | 2,9762.98k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 71.00 | 71.65 | 71.00 | 71.65 | 6,1486.15k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 70.50 | 70.90 | 70.26 | 70.90 | 4,7404.74k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 70.07 | 70.57 | 70.07 | 70.45 | 2,5332.53k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 70.06 | 70.50 | 69.83 | 70.06 | 8,1278.13k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 70.00 | 70.15 | 69.75 | 70.15 | 2,1122.11k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 71.60 | 71.60 | 69.93 | 70.01 | 3,7903.79k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 71.01 | 71.01 | 70.50 | 70.65 | 4,4654.47k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 71.57 | 71.57 | 70.60 | 70.60 | 5,5675.57k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 71.14 | 71.35 | 71.00 | 71.10 | 3,8353.84k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 71.09 | 71.09 | 70.60 | 70.90 | 6,2256.23k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 71.25 | 71.35 | 70.71 | 70.71 | 2,9402.94k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 71.05 | 71.24 | 70.95 | 71.09 | 2,8202.82k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 71.06 | 71.18 | 70.94 | 70.97 | 4,5754.58k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 71.48 | 71.48 | 70.90 | 70.99 | 4,2304.23k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 71.00 | 71.00 | 70.65 | 70.91 | 5,7025.70k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 70.72 | 71.45 | 70.72 | 71.00 | 10,74110.74k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 72.00 | 72.01 | 71.49 | 71.70 | 4,0034.00k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 72.24 | 72.24 | 71.80 | 71.90 | 3,9053.91k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 73.62 | 73.62 | 72.50 | 72.50 | 8,1078.11k |