Friday, September 20, 2024Fri, Sep 20, 2024 | 216.90 | 226.40 | 213.00 | 226.40 | 48,48248.48k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 222.00 | 223.70 | 208.00 | 216.00 | 146,523146.52k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 220.30 | 226.55 | 215.80 | 219.95 | 65,90765.91k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 225.25 | 227.50 | 218.25 | 221.50 | 102,562102.56k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 234.95 | 234.95 | 222.00 | 225.25 | 135,475135.48k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 233.95 | 236.90 | 229.50 | 233.00 | 76,68276.68k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 235.00 | 237.00 | 227.05 | 233.30 | 63,74463.74k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 245.00 | 245.00 | 233.00 | 236.90 | 101,588101.59k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 254.00 | 257.90 | 240.00 | 243.00 | 210,903210.90k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 230.35 | 249.45 | 226.00 | 249.45 | 210,081210.08k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 242.00 | 247.60 | 237.60 | 237.60 | 200,512200.51k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 247.05 | 260.00 | 247.05 | 250.00 | 518,627518.63k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 260.05 | 260.05 | 260.05 | 260.05 | 39,13139.13k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 280.00 | 282.00 | 273.70 | 273.70 | 68,67968.68k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 257.00 | 293.00 | 257.00 | 292.10 | 6,375,8926.38m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 229.00 | 264.42 | 226.30 | 251.85 | 14,686,13114.69m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 201.40 | 237.50 | 199.00 | 228.89 | 8,825,6768.83m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 194.10 | 207.42 | 191.93 | 201.70 | 1,168,1221.17m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 195.50 | 196.74 | 191.11 | 192.00 | 128,724128.72k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 197.35 | 199.89 | 192.52 | 195.50 | 217,959217.96k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 199.70 | 200.00 | 193.15 | 195.30 | 175,049175.05k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 190.00 | 202.90 | 190.00 | 199.00 | 1,101,8531.10m |