Friday, September 20, 2024Fri, Sep 20, 2024 | 382.00 | 384.00 | 366.00 | 366.00 | 15,240,80015.24m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 346.00 | 378.00 | 342.00 | 378.00 | 8,559,9008.56m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 332.00 | 350.00 | 332.00 | 346.00 | 18,522,70018.52m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 348.00 | 348.00 | 330.00 | 332.00 | 14,297,50014.30m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 334.00 | 336.00 | 328.00 | 332.00 | 15,948,70015.95m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 346.00 | 348.00 | 334.00 | 334.00 | 12,344,60012.34m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 332.00 | 348.00 | 330.00 | 346.00 | 14,817,00014.82m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 338.00 | 348.00 | 330.00 | 332.00 | 18,573,90018.57m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 344.00 | 348.00 | 322.00 | 338.00 | 14,917,20014.92m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 356.00 | 364.00 | 338.00 | 342.00 | 16,180,50016.18m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 338.00 | 356.00 | 332.00 | 354.00 | 8,881,3008.88m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 332.00 | 336.00 | 318.00 | 336.00 | 10,949,00010.95m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 304.00 | 334.00 | 304.00 | 330.00 | 15,234,70015.23m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 302.00 | 304.00 | 298.00 | 304.00 | 13,561,00013.56m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 292.00 | 302.00 | 284.00 | 302.00 | 22,842,90022.84m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 300.00 | 300.00 | 290.00 | 294.00 | 12,351,30012.35m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 300.00 | 300.00 | 292.00 | 298.00 | 16,870,40016.87m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 328.00 | 328.00 | 290.00 | 300.00 | 13,866,50013.87m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 298.00 | 308.00 | 296.00 | 308.00 | 15,644,40015.64m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 298.00 | 302.00 | 294.00 | 298.00 | 11,771,80011.77m |