Friday, September 20, 2024Fri, Sep 20, 2024 | 1.02 | 1.06 | 0.98 | 0.98 | 48,65548.66k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 1.05 | 1.06 | 0.98 | 1.02 | 20,44320.44k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1.01 | 1.07 | 1.00 | 1.05 | 33,59233.59k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1.04 | 1.06 | 1.01 | 1.02 | 12,05712.06k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 1.07 | 1.10 | 1.01 | 1.03 | 34,02334.02k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1.06 | 1.06 | 1.01 | 1.01 | 17,09717.10k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1.08 | 1.10 | 1.03 | 1.06 | 16,07516.08k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1.08 | 1.10 | 1.03 | 1.09 | 34,72034.72k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1.12 | 1.12 | 1.05 | 1.06 | 5,2155.22k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1.07 | 1.12 | 1.07 | 1.10 | 40,53040.53k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1.05 | 1.08 | 1.03 | 1.06 | 22,47022.47k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1.04 | 1.08 | 1.03 | 1.05 | 26,78926.79k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1.05 | 1.07 | 1.04 | 1.06 | 12,40412.40k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1.05 | 1.08 | 1.02 | 1.06 | 33,92033.92k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1.04 | 1.05 | 1.00 | 1.05 | 77,75077.75k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1.11 | 1.12 | 0.9517 | 1.04 | 98,27198.27k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1.16 | 1.17 | 1.08 | 1.11 | 48,80148.80k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1.21 | 1.21 | 1.16 | 1.16 | 39,90739.91k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 1.24 | 1.26 | 1.17 | 1.21 | 33,23433.23k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 1.18 | 1.23 | 1.17 | 1.22 | 32,90632.91k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 1.22 | 1.23 | 1.16 | 1.20 | 61,83661.84k |