Friday, September 20, 2024Fri, Sep 20, 2024 | 2.91 | 2.95 | 2.81 | 2.93 | 3,4093.41k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 2.81 | 2.83 | 2.81 | 2.83 | 2,1722.17k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 2.93 | 2.93 | 2.81 | 2.81 | 3,4953.50k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 3.00 | 3.03 | 2.85 | 2.93 | 4,0214.02k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 2.80 | 3.00 | 2.80 | 3.00 | 1,5431.54k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 2.92 | 3.00 | 2.88 | 2.90 | 900900.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 2.93 | 3.16 | 2.90 | 3.16 | 1,3231.32k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 2.76 | 3.11 | 2.76 | 3.01 | 6,4516.45k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 2.86 | 2.86 | 2.75 | 2.75 | 2,3782.38k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 2.90 | 3.10 | 2.90 | 3.10 | 3,9253.93k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 2.93 | 2.93 | 2.93 | 2.93 | 417417.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 3.15 | 3.15 | 2.96 | 3.05 | 1,7981.80k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 2.75 | 2.99 | 2.75 | 2.99 | 531531.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 2.77 | 3.00 | 2.71 | 2.88 | 2,5382.54k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 2.93 | 2.93 | 2.93 | 2.93 | 292292.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 2.80 | 3.15 | 2.76 | 3.15 | 1,4291.43k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 2.98 | 3.25 | 2.57 | 2.57 | 8,6218.62k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 2.83 | 2.83 | 2.49 | 2.75 | 8,6778.68k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 2.96 | 2.96 | 2.88 | 2.88 | 1,3271.33k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 3.00 | 3.00 | 2.76 | 2.93 | 705705.00 |