Thursday, November 21, 2024Thu, Nov 21, 2024 | 9.28 | 9.45 | 9.15 | 9.41 | 12,99412.99k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 8.92 | 9.55 | 8.92 | 9.15 | 12,09812.10k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 8.97 | 9.09 | 8.91 | 8.92 | 16,80316.80k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 8.93 | 9.45 | 8.93 | 9.02 | 13,88313.88k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 9.14 | 9.21 | 8.90 | 9.04 | 58,94058.94k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 9.15 | 9.33 | 9.05 | 9.08 | 53,78853.79k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 9.30 | 9.30 | 9.05 | 9.10 | 15,75115.75k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 10.02 | 10.02 | 9.32 | 9.37 | 41,17841.18k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 10.26 | 10.37 | 9.89 | 9.90 | 27,34827.35k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 10.74 | 10.74 | 10.37 | 10.37 | 6,3266.33k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 10.70 | 10.80 | 10.49 | 10.74 | 11,76611.77k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 10.61 | 11.02 | 10.60 | 10.70 | 20,34720.35k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 11.09 | 11.36 | 10.63 | 10.80 | 15,67115.67k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 11.41 | 11.80 | 10.95 | 10.98 | 17,38817.39k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 11.60 | 11.68 | 11.35 | 11.35 | 5,4445.44k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 11.56 | 11.87 | 11.36 | 11.38 | 10,60710.61k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 11.80 | 11.86 | 11.69 | 11.71 | 4,7594.76k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 11.82 | 11.91 | 11.82 | 11.89 | 7,6557.66k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 12.12 | 12.22 | 11.75 | 11.80 | 18,74418.74k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 12.01 | 12.40 | 12.01 | 12.17 | 9,9839.98k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 12.14 | 12.14 | 12.02 | 12.08 | 10,43610.44k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 12.23 | 12.34 | 12.12 | 12.14 | 10,29810.30k |