Friday, September 20, 2024Fri, Sep 20, 2024 | 0.1624 | 0.1763 | 0.1548 | 0.16 | 33,77333.77k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.1763 | 0.1763 | 0.152 | 0.165 | 165,915165.92k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.18 | 0.1801 | 0.166 | 0.1686 | 115,483115.48k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.1848 | 0.1919 | 0.1789 | 0.18 | 7,0087.01k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.1738 | 0.199 | 0.1738 | 0.1874 | 18,60018.60k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.195 | 0.20 | 0.1881 | 0.1881 | 16,77016.77k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.186 | 0.1963 | 0.1789 | 0.1851 | 113,061113.06k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.2032 | 0.2032 | 0.1736 | 0.1804 | 155,866155.87k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.19 | 0.19 | 0.181 | 0.181 | 87,72387.72k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.2061 | 0.2061 | 0.183 | 0.1927 | 78,44278.44k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.2184 | 0.2184 | 0.1951 | 0.1951 | 67,55467.55k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.2039 | 0.208 | 0.20 | 0.208 | 32,73832.74k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.1919 | 0.202 | 0.1919 | 0.2012 | 52,21752.22k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.19 | 0.197 | 0.19 | 0.197 | 21,55221.55k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.1934 | 0.196 | 0.187 | 0.19 | 26,32426.32k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.1946 | 0.20 | 0.1892 | 0.1943 | 6,3726.37k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.1941 | 0.2039 | 0.1896 | 0.1984 | 14,34414.34k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.1925 | 0.196 | 0.1925 | 0.196 | 3,6133.61k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.1945 | 0.2079 | 0.1916 | 0.1982 | 22,23622.24k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.1949 | 0.203 | 0.1949 | 0.20 | 60,32760.33k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.1935 | 0.198 | 0.1935 | 0.198 | 5,8005.80k |