Friday, September 20, 2024Fri, Sep 20, 2024 | 0.1643 | 0.165 | 0.1585 | 0.162 | 698,591698.59k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.16 | 0.165 | 0.16 | 0.1643 | 551,021551.02k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.1685 | 0.17 | 0.16 | 0.1628 | 1,191,1521.19m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.16 | 0.1699 | 0.150 | 0.168 | 802,528802.53k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.149 | 0.16 | 0.1471 | 0.155 | 1,204,0651.20m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.150 | 0.1528 | 0.1493 | 0.150 | 615,442615.44k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.1501 | 0.1511 | 0.1478 | 0.1493 | 1,096,7821.10m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.151 | 0.155 | 0.1476 | 0.1499 | 2,609,5572.61m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.151 | 0.16 | 0.151 | 0.1515 | 2,063,4642.06m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.158 | 0.1648 | 0.150 | 0.155 | 1,715,8621.72m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.165 | 0.168 | 0.147 | 0.150 | 1,759,1451.76m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.156 | 0.209 | 0.156 | 0.162 | 6,341,6276.34m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.16 | 0.16 | 0.1541 | 0.1584 | 3,722,5643.72m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.150 | 0.1589 | 0.150 | 0.1588 | 2,220,7562.22m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.1416 | 0.150 | 0.1401 | 0.1496 | 1,971,6281.97m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.1361 | 0.144 | 0.1361 | 0.1401 | 1,898,4371.90m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.133 | 0.138 | 0.125 | 0.1336 | 1,146,7051.15m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.1270 | 0.134 | 0.1252 | 0.1313 | 1,043,5711.04m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.136 | 0.1399 | 0.126 | 0.1265 | 2,088,1762.09m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.1269 | 0.1365 | 0.1221 | 0.1298 | 2,818,8202.82m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.12 | 0.1299 | 0.12 | 0.1212 | 1,072,7691.07m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.1178 | 0.1259 | 0.112 | 0.1201 | 1,278,4451.28m |