Friday, September 20, 2024Fri, Sep 20, 2024 | 1.22 | 1.24 | 1.21 | 1.22 | 35,18335.18k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 1.23 | 1.26 | 1.22 | 1.25 | 500,438500.44k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1.25 | 1.25 | 1.23 | 1.23 | 65,84565.85k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 1.25 | 1.26 | 1.23 | 1.25 | 31,16531.17k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1.26 | 1.32 | 1.25 | 1.32 | 5,2295.23k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1.31 | 1.31 | 1.21 | 1.25 | 57,75857.76k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1.30 | 1.31 | 1.27 | 1.30 | 32,95532.96k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1.35 | 1.35 | 1.32 | 1.35 | 1,1101.11k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1.32 | 1.32 | 1.32 | 1.32 | 7272.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1.38 | 1.42 | 1.35 | 1.42 | 128,254128.25k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 1.35 | 1.40 | 1.35 | 1.40 | 127,146127.15k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1.35 | 1.39 | 1.33 | 1.39 | 536,153536.15k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1.36 | 1.38 | 1.33 | 1.33 | 165165.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1.38 | 1.40 | 1.36 | 1.38 | 87,25487.25k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1.35 | 1.40 | 1.35 | 1.38 | 205,294205.29k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 1.32 | 1.36 | 1.32 | 1.36 | 64,57064.57k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 1.35 | 1.35 | 1.33 | 1.33 | 39,35039.35k |