Thursday, September 19, 2024Thu, Sep 19, 2024 | 5.87 | 5.93 | 5.71 | 5.83 | 837,613837.61k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 5.64 | 5.93 | 5.62 | 5.72 | 965,842965.84k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 5.82 | 5.85 | 5.62 | 5.64 | 843,608843.61k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 5.75 | 5.82 | 5.58 | 5.76 | 920,078920.08k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 5.65 | 5.73 | 5.60 | 5.72 | 784,521784.52k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 5.42 | 5.69 | 5.41 | 5.60 | 870,070870.07k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 5.42 | 5.57 | 5.31 | 5.52 | 1,021,1001.02m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 5.59 | 5.62 | 5.12 | 5.39 | 1,874,3801.87m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 5.69 | 5.79 | 5.55 | 5.57 | 2,010,6362.01m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 5.60 | 5.81 | 5.46 | 5.70 | 2,943,9642.94m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 5.43 | 5.62 | 5.42 | 5.54 | 1,105,8101.11m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 5.33 | 5.50 | 5.31 | 5.41 | 986,601986.60k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 5.38 | 5.61 | 5.36 | 5.37 | 1,603,6461.60m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 5.55 | 5.63 | 5.32 | 5.45 | 1,082,0151.08m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 5.53 | 5.65 | 5.39 | 5.52 | 1,258,1221.26m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 5.31 | 5.51 | 5.30 | 5.44 | 1,200,2721.20m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 5.35 | 5.44 | 5.28 | 5.33 | 852,421852.42k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 5.12 | 5.45 | 5.04 | 5.40 | 1,860,4751.86m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 4.91 | 5.14 | 4.91 | 5.06 | 1,545,3561.55m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 4.93 | 4.99 | 4.83 | 4.87 | 830,178830.18k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 5.00 | 5.01 | 4.89 | 4.94 | 693,749693.75k |