Thursday, September 19, 2024Thu, Sep 19, 2024 | 2,064.35 | 2,092.45 | 2,008.90 | 2,040.00 | 348,878348.88k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 2,125.00 | 2,135.00 | 2,016.95 | 2,049.80 | 307,017307.02k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 2,150.65 | 2,157.45 | 2,104.10 | 2,130.00 | 365,792365.79k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 2,148.70 | 2,156.80 | 2,103.05 | 2,149.95 | 215,575215.58k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 2,125.00 | 2,139.90 | 2,060.50 | 2,131.00 | 324,678324.68k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 2,100.00 | 2,136.50 | 2,069.15 | 2,122.70 | 429,986429.99k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 2,039.25 | 2,115.00 | 2,011.70 | 2,080.00 | 982,838982.84k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1,982.55 | 2,041.50 | 1,973.90 | 2,022.00 | 650,633650.63k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 2,008.95 | 2,008.95 | 1,946.00 | 1,961.00 | 208,629208.63k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 2,000.00 | 2,056.50 | 1,990.20 | 2,004.95 | 473,988473.99k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1,993.00 | 2,009.95 | 1,979.75 | 1,988.05 | 229,321229.32k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1,990.00 | 2,019.00 | 1,925.00 | 1,990.00 | 278,360278.36k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 2,003.00 | 2,015.00 | 1,989.00 | 1,992.00 | 196,791196.79k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 1,985.00 | 2,013.05 | 1,968.00 | 1,987.50 | 422,837422.84k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 2,022.95 | 2,026.90 | 1,965.00 | 1,973.00 | 230,685230.69k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 2,025.00 | 2,030.95 | 1,991.55 | 2,014.00 | 266,645266.65k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 2,014.95 | 2,032.00 | 1,962.10 | 2,016.00 | 378,866378.87k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 2,015.10 | 2,017.00 | 1,983.70 | 2,000.00 | 181,900181.90k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 1,999.00 | 2,034.85 | 1,971.15 | 1,992.00 | 451,361451.36k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 1,960.85 | 1,974.90 | 1,943.05 | 1,960.20 | 213,429213.43k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 2,012.00 | 2,012.00 | 1,942.50 | 1,959.85 | 555,358555.36k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 1,974.00 | 2,049.95 | 1,952.55 | 2,007.90 | 2,388,7502.39m |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 1,830.40 | 1,944.45 | 1,824.00 | 1,933.00 | 1,676,2271.68m |