Friday, September 20, 2024Fri, Sep 20, 2024 | 2.63 | 2.70 | 2.57 | 2.58 | 660,490660.49k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 2.68 | 2.70 | 2.58 | 2.65 | 553,288553.29k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 2.66 | 2.74 | 2.56 | 2.69 | 439,083439.08k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 2.80 | 2.85 | 2.51 | 2.67 | 922,193922.19k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 2.70 | 2.84 | 2.60 | 2.81 | 789,977789.98k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 2.56 | 2.68 | 2.55 | 2.67 | 1,007,7701.01m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 2.30 | 2.52 | 2.30 | 2.49 | 983,653983.65k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 2.25 | 2.35 | 2.20 | 2.28 | 2,023,1012.02m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 2.15 | 2.25 | 2.15 | 2.20 | 424,721424.72k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 2.17 | 2.21 | 2.10 | 2.11 | 239,423239.42k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 2.10 | 2.18 | 2.07 | 2.17 | 392,684392.68k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 2.14 | 2.20 | 2.04 | 2.06 | 644,756644.76k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 2.15 | 2.20 | 2.09 | 2.14 | 468,894468.89k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 2.24 | 2.28 | 2.19 | 2.25 | 655,856655.86k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 2.29 | 2.29 | 2.19 | 2.23 | 709,032709.03k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 2.15 | 2.29 | 2.15 | 2.28 | 1,232,3681.23m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 2.09 | 2.18 | 2.09 | 2.18 | 343,560343.56k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 2.09 | 2.15 | 2.05 | 2.10 | 529,279529.28k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 2.14 | 2.14 | 2.02 | 2.11 | 653,172653.17k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 2.19 | 2.21 | 2.11 | 2.15 | 400,718400.72k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 2.14 | 2.22 | 2.06 | 2.17 | 563,539563.54k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 2.16 | 2.21 | 2.12 | 2.16 | 288,643288.64k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 2.17 | 2.24 | 2.14 | 2.17 | 442,679442.68k |