Friday, November 08, 2024Fri, Nov 08, 2024 | 26.65 | 26.70 | 25.80 | 26.35 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 27.20 | 27.25 | 26.70 | 26.70 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 26.30 | 27.10 | 26.30 | 27.00 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 25.05 | 25.20 | 25.00 | 25.20 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 24.35 | 25.25 | 24.30 | 25.25 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 24.00 | 24.80 | 24.00 | 24.60 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 24.20 | 24.20 | 23.85 | 23.95 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 24.45 | 24.70 | 24.35 | 24.70 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 24.25 | 24.60 | 24.15 | 24.60 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 24.55 | 24.55 | 24.45 | 24.45 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 24.35 | 24.60 | 24.35 | 24.35 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 24.65 | 24.75 | 24.35 | 24.35 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 24.30 | 25.30 | 24.25 | 25.10 | 00.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 24.35 | 24.35 | 24.05 | 24.35 | 00.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 25.00 | 25.00 | 24.40 | 24.40 | 00.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 24.45 | 25.25 | 24.45 | 25.25 | 00.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 24.55 | 24.55 | 24.40 | 24.40 | 369369.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 24.10 | 24.55 | 24.05 | 24.55 | 00.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 23.85 | 24.50 | 23.80 | 24.35 | 00.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 23.50 | 24.00 | 23.50 | 24.00 | 200200.00 |
Friday, October 11, 2024Fri, Oct 11, 2024 | 23.05 | 23.40 | 23.05 | 23.40 | 00.00 |