Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.115 | 0.115 | 0.11 | 0.11 | 41,10041.10k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.13 | 0.13 | 0.11 | 0.11 | 130,500130.50k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.135 | 0.135 | 0.125 | 0.125 | 27,40027.40k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.14 | 0.14 | 0.14 | 0.14 | 500500.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.135 | 0.14 | 0.135 | 0.14 | 12,50012.50k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.14 | 0.14 | 0.14 | 0.14 | 3,0003.00k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.14 | 0.14 | 0.14 | 0.14 | 30,00030.00k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.145 | 0.145 | 0.145 | 0.145 | 10,50010.50k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.150 | 0.150 | 0.150 | 0.150 | 2,0002.00k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.150 | 0.150 | 0.145 | 0.145 | 33,00033.00k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.16 | 0.16 | 0.155 | 0.155 | 6,5306.53k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.165 | 0.165 | 0.16 | 0.16 | 9,0009.00k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.155 | 0.165 | 0.155 | 0.165 | 7,5007.50k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.150 | 0.155 | 0.150 | 0.155 | 16,00016.00k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.150 | 0.150 | 0.150 | 0.150 | 5,0005.00k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.16 | 0.17 | 0.150 | 0.150 | 34,00034.00k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.150 | 0.150 | 0.150 | 0.150 | 2,5002.50k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.155 | 0.155 | 0.155 | 0.155 | 2,5002.50k |