Friday, September 20, 2024Fri, Sep 20, 2024 | 3.71 | 3.77 | 3.63 | 3.64 | 39,18739.19k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 3.94 | 3.94 | 3.70 | 3.75 | 31,98031.98k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 3.75 | 3.87 | 3.66 | 3.81 | 31,99832.00k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 3.93 | 3.93 | 3.72 | 3.80 | 84,12884.13k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 3.78 | 4.00 | 3.70 | 3.88 | 153,200153.20k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 3.59 | 3.84 | 3.54 | 3.69 | 53,37353.37k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 3.27 | 3.55 | 3.20 | 3.50 | 65,29165.29k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 3.20 | 3.31 | 3.15 | 3.28 | 22,86322.86k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 3.33 | 3.33 | 3.15 | 3.22 | 29,48729.49k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 3.04 | 3.50 | 3.01 | 3.31 | 91,39391.39k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 3.23 | 3.23 | 3.02 | 3.02 | 67,99768.00k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 3.31 | 3.44 | 3.23 | 3.27 | 161,965161.97k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 3.63 | 3.72 | 2.85 | 3.34 | 3,117,7913.12m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 3.74 | 3.74 | 3.50 | 3.63 | 51,44451.44k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 3.88 | 3.95 | 3.64 | 3.70 | 33,92533.93k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 3.82 | 4.07 | 3.82 | 3.84 | 50,65350.65k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 4.29 | 4.29 | 3.83 | 3.93 | 40,09040.09k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 4.64 | 4.65 | 4.25 | 4.29 | 167,203167.20k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 4.62 | 4.85 | 4.54 | 4.64 | 26,98726.99k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 4.48 | 4.80 | 4.26 | 4.58 | 42,05642.06k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 4.53 | 4.65 | 4.32 | 4.44 | 45,62345.62k |