Friday, September 20, 2024Fri, Sep 20, 2024 | 0.19 | 0.21 | 0.19 | 0.21 | 303,340303.34k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.19 | 0.19 | 0.185 | 0.19 | 5,5645.56k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.18 | 0.19 | 0.18 | 0.19 | 1,7911.79k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.19 | 0.19 | 0.185 | 0.19 | 37,62637.63k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.19 | 0.195 | 0.19 | 0.19 | 277,131277.13k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.195 | 0.195 | 0.185 | 0.19 | 310,048310.05k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.18 | 0.195 | 0.18 | 0.19 | 48,88548.89k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.19 | 0.19 | 0.18 | 0.18 | 25,25025.25k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.195 | 0.195 | 0.195 | 0.195 | 232232.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.195 | 0.195 | 0.185 | 0.195 | 75,89275.89k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.205 | 0.205 | 0.20 | 0.20 | 42,75042.75k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.195 | 0.195 | 0.19 | 0.19 | 84,68584.69k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.19 | 0.20 | 0.19 | 0.20 | 101,971101.97k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.205 | 0.205 | 0.205 | 0.205 | 2,3432.34k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.20 | 0.20 | 0.195 | 0.195 | 8,6548.65k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.195 | 0.20 | 0.19 | 0.20 | 112,430112.43k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.205 | 0.205 | 0.195 | 0.195 | 176,109176.11k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.21 | 0.21 | 0.205 | 0.205 | 10,76010.76k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.21 | 0.21 | 0.205 | 0.21 | 53,68653.69k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.215 | 0.215 | 0.215 | 0.215 | 7,0007.00k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.20 | 0.225 | 0.20 | 0.21 | 53,50453.50k |