Friday, September 20, 2024Fri, Sep 20, 2024 | 8.69 | 8.72 | 7.94 | 8.51 | 681,854681.85k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 8.51 | 8.79 | 8.34 | 8.73 | 541,798541.80k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 8.38 | 8.62 | 8.07 | 8.12 | 677,745677.75k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 8.44 | 8.69 | 8.20 | 8.39 | 632,465632.47k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 8.41 | 8.51 | 8.15 | 8.29 | 337,587337.59k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 8.43 | 8.56 | 8.11 | 8.35 | 428,191428.19k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 7.87 | 8.44 | 7.66 | 8.28 | 437,383437.38k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 7.75 | 7.92 | 7.61 | 7.79 | 258,273258.27k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 7.71 | 7.84 | 7.33 | 7.80 | 411,766411.77k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 8.24 | 8.24 | 7.54 | 7.70 | 1,023,0251.02m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 8.20 | 8.32 | 8.04 | 8.17 | 282,840282.84k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 8.61 | 8.67 | 8.17 | 8.21 | 202,680202.68k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 8.64 | 8.97 | 8.42 | 8.56 | 250,089250.09k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 9.14 | 9.31 | 8.66 | 8.67 | 419,047419.05k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 9.04 | 9.36 | 8.82 | 9.32 | 581,748581.75k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 8.83 | 9.19 | 8.59 | 9.00 | 416,932416.93k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 8.70 | 9.05 | 8.61 | 8.73 | 312,568312.57k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 9.11 | 9.16 | 8.82 | 8.83 | 271,970271.97k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 8.98 | 9.21 | 8.60 | 9.21 | 735,894735.89k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 8.64 | 9.14 | 8.56 | 8.86 | 418,311418.31k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 9.11 | 9.11 | 8.55 | 8.57 | 775,799775.80k |