Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
0.9467 | 0.9467 | 0.8823 | 0.8823 | ||
0.9347 | 0.9557 | 0.9347 | 0.9347 | ||
0.8649 | 0.8649 | 0.8649 | 0.8649 | ||
0.8566 | 0.8566 | 0.8566 | 0.8566 | ||
0.8203 | 0.8203 | 0.8203 | 0.8203 | ||
0.8272 | 0.8673 | 0.8272 | 0.8673 | ||
0.81 | 0.81 | 0.81 | 0.81 | ||
0.8002 | 0.8429 | 0.7847 | 0.7921 | ||
0.8644 | 0.8644 | 0.8644 | 0.8644 | ||
0.896 | 0.9084 | 0.83 | 0.86 | ||
0.8722 | 0.8722 | 0.8722 | 0.8722 | ||
0.8831 | 0.8831 | 0.8831 | 0.8831 |
Data delayed at least 15 minutes, as of Nov 21 2024 14:44 GMT.