Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
0.8579 | 0.8801 | 0.8579 | 0.8801 | ||
0.836 | 0.92 | 0.76 | 0.816 | ||
0.8775 | 0.8794 | 0.8775 | 0.8794 | ||
0.86 | 0.86 | 0.86 | 0.86 | ||
0.83 | 0.83 | 0.83 | 0.83 | ||
0.8586 | 0.8586 | 0.8586 | 0.8586 | ||
0.803 | 0.803 | 0.803 | 0.803 | ||
0.822 | 0.822 | 0.8029 | 0.8029 | ||
0.8434 | 0.8434 | 0.8434 | 0.8434 | ||
0.92 | 0.92 | 0.774 | 0.8735 | ||
0.774 | 0.774 | 0.774 | 0.774 | ||
0.90 | 0.90 | 0.8671 | 0.90 |
Data delayed at least 15 minutes, as of Sep 19 2024 15:11 BST.