Wednesday, September 18, 2024Wed, Sep 18, 2024 | 5.58 | 5.82 | 5.55 | 5.72 | 11,56411.56k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 5.57 | 5.71 | 5.51 | 5.60 | 59,23759.24k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 5.55 | 5.60 | 5.15 | 5.60 | 20,03520.04k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 5.34 | 5.66 | 5.34 | 5.44 | 21,09321.09k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 4.92 | 5.46 | 4.90 | 5.37 | 41,74941.75k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 4.85 | 4.88 | 4.74 | 4.85 | 8,1508.15k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 5.18 | 5.29 | 4.80 | 4.80 | 10,84810.85k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 5.20 | 5.41 | 4.95 | 5.11 | 32,76932.77k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 4.91 | 5.29 | 4.82 | 5.29 | 21,11021.11k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 4.90 | 5.06 | 4.78 | 4.93 | 20,57520.58k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 4.22 | 4.98 | 4.05 | 4.86 | 33,12733.13k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 4.74 | 4.88 | 4.28 | 4.30 | 58,23158.23k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 4.75 | 4.92 | 4.64 | 4.80 | 57,12957.13k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 4.63 | 4.80 | 4.55 | 4.67 | 9,5349.53k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 4.66 | 4.79 | 4.51 | 4.64 | 20,77120.77k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 4.60 | 4.85 | 4.50 | 4.77 | 52,15852.16k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 5.39 | 5.53 | 4.38 | 4.56 | 108,074108.07k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 5.75 | 5.78 | 5.30 | 5.49 | 35,55735.56k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 5.50 | 6.05 | 5.40 | 5.61 | 115,947115.95k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 5.48 | 5.58 | 5.19 | 5.49 | 28,29428.29k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 5.43 | 5.57 | 5.30 | 5.50 | 31,77831.78k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 5.17 | 5.64 | 5.03 | 5.50 | 47,17947.18k |