Thursday, September 19, 2024Thu, Sep 19, 2024 | 5.75 | 5.75 | 5.75 | 5.75 | 167167.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 5.58 | 5.58 | 5.58 | 5.58 | 7,1107.11k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 5.52 | 5.52 | 5.51 | 5.51 | 36,58436.58k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 5.42 | 5.42 | 5.42 | 5.42 | 2,9942.99k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 5.34 | 5.34 | 5.34 | 5.34 | 6,8766.88k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 4.90 | 4.90 | 4.90 | 4.90 | 14,34514.35k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 4.74 | 4.74 | 4.74 | 4.74 | 2,3252.33k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 5.09 | 5.09 | 5.09 | 5.09 | 17,83717.84k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 5.16 | 5.16 | 5.16 | 5.16 | 11,73011.73k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 4.86 | 4.86 | 4.86 | 4.86 | 15,72915.73k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 4.79 | 4.79 | 4.79 | 4.79 | 7,3677.37k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 4.22 | 4.22 | 4.22 | 4.22 | 6,6246.62k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 4.74 | 4.74 | 4.74 | 4.74 | 22,53922.54k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 4.75 | 4.75 | 4.75 | 4.75 | 17,49417.49k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 4.55 | 4.55 | 4.55 | 4.55 | 4,2004.20k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 4.55 | 4.55 | 4.55 | 4.55 | 10,18210.18k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 4.55 | 4.55 | 4.55 | 4.55 | 5,7905.79k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 5.39 | 5.39 | 5.39 | 5.39 | 22,17522.18k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 5.70 | 5.70 | 5.70 | 5.70 | 26,76026.76k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 5.40 | 5.86 | 5.40 | 5.86 | 64,00664.01k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 5.38 | 5.52 | 5.38 | 5.52 | 13,04213.04k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 5.40 | 5.40 | 5.40 | 5.40 | 10,59510.60k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 5.10 | 5.10 | 5.10 | 5.10 | 29,25429.25k |