Thursday, September 19, 2024Thu, Sep 19, 2024 | 5.74 | 5.93 | 5.74 | 5.93 | 160160.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 5.58 | 5.66 | 5.55 | 5.66 | 3,4203.42k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 5.52 | 5.65 | 5.51 | 5.59 | 7,0897.09k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 5.42 | 5.42 | 5.20 | 5.38 | 5,7585.76k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 5.34 | 5.66 | 5.34 | 5.41 | 2,0902.09k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 4.91 | 5.40 | 4.90 | 5.40 | 680680.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 4.74 | 4.88 | 4.74 | 4.88 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 5.09 | 5.11 | 4.85 | 4.85 | 1,0501.05k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 5.15 | 5.32 | 5.02 | 5.16 | 3,1703.17k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 4.86 | 5.18 | 4.82 | 5.18 | 350350.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 4.79 | 5.00 | 4.78 | 4.97 | 340340.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 4.22 | 4.98 | 4.22 | 4.98 | 21,62721.63k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 4.74 | 4.77 | 4.36 | 4.36 | 2,1042.10k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 4.75 | 4.80 | 4.75 | 4.76 | 2,2112.21k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 4.55 | 4.80 | 4.55 | 4.72 | 2,5202.52k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 4.55 | 4.68 | 4.55 | 4.61 | 7,5977.60k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 4.55 | 4.75 | 4.55 | 4.75 | 1,6201.62k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 5.39 | 5.39 | 4.47 | 4.47 | 11,18911.19k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 5.70 | 5.70 | 5.38 | 5.50 | 4,5584.56k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 5.40 | 5.81 | 5.40 | 5.60 | 8,2848.28k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 5.40 | 5.53 | 5.17 | 5.53 | 2,6192.62k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 5.43 | 5.44 | 5.36 | 5.41 | 1,1801.18k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 5.10 | 5.54 | 5.10 | 5.54 | 1,9851.99k |