Friday, November 08, 2024Fri, Nov 08, 2024 | 8.50 | 9.03 | 8.39 | 8.92 | 28,20028.20k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 8.25 | 8.52 | 8.15 | 8.39 | 79,04079.04k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 6.96 | 8.53 | 6.44 | 8.31 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 6.92 | 7.01 | 6.73 | 6.88 | 44,59844.60k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 6.41 | 6.89 | 6.41 | 6.82 | 8,2068.21k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 5.86 | 6.49 | 5.86 | 6.46 | 17,55817.56k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 6.13 | 6.13 | 5.86 | 5.86 | 5,7645.76k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 6.07 | 6.24 | 6.07 | 6.24 | 25,52525.53k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 5.90 | 6.03 | 5.90 | 6.03 | 17,79417.79k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 6.07 | 6.08 | 5.93 | 5.93 | 38,43738.44k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 5.79 | 5.88 | 5.79 | 5.88 | 13,83813.84k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 5.68 | 5.68 | 5.68 | 5.68 | 102102.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 5.64 | 5.68 | 5.64 | 5.68 | 9,5729.57k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 6.04 | 6.10 | 5.74 | 5.76 | 37,66937.67k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 6.18 | 7.26 | 6.18 | 6.72 | 43,77643.78k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 5.66 | 6.24 | 5.66 | 6.24 | 21,31921.32k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 5.72 | 5.74 | 5.69 | 5.70 | 8,0548.05k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 5.64 | 5.64 | 5.64 | 5.64 | 3,4443.44k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 5.55 | 5.83 | 5.55 | 5.83 | 16,74316.74k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 5.69 | 5.69 | 5.44 | 5.56 | 12,14712.15k |
Friday, October 11, 2024Fri, Oct 11, 2024 | 5.72 | 5.79 | 5.67 | 5.79 | 17,35917.36k |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 5.90 | 5.90 | 5.70 | 5.70 | 8,5938.59k |