Thursday, September 19, 2024Thu, Sep 19, 2024 | 5.79 | 5.79 | 5.79 | 5.79 | 100100.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 5.71 | 5.71 | 5.71 | 5.71 | 4,8944.89k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 5.57 | 5.71 | 5.57 | 5.71 | 849849.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 5.46 | 5.46 | 5.45 | 5.45 | 760760.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 5.38 | 5.39 | 5.38 | 5.39 | 2,1772.18k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 4.93 | 4.93 | 4.93 | 4.93 | 2,4382.44k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 4.84 | 4.84 | 4.84 | 4.84 | 6,1406.14k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 5.18 | 5.18 | 5.03 | 5.03 | 85,13785.14k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 5.22 | 5.34 | 5.22 | 5.34 | 2,8582.86k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 4.91 | 4.91 | 4.91 | 4.91 | 132132.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 4.82 | 4.82 | 4.82 | 4.82 | 2,1682.17k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 4.28 | 4.28 | 4.28 | 4.28 | 4,9934.99k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 4.86 | 4.86 | 4.86 | 4.86 | 10,38210.38k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 4.74 | 4.92 | 4.74 | 4.92 | 30,41630.42k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 4.63 | 4.63 | 4.63 | 4.63 | 1,4241.42k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 4.63 | 4.63 | 4.63 | 4.63 | 7,7407.74k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 4.68 | 4.68 | 4.58 | 4.58 | 11,64811.65k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 5.52 | 5.52 | 5.52 | 5.52 | 7,8797.88k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 5.69 | 5.69 | 5.69 | 5.69 | 5,9935.99k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 5.47 | 5.47 | 5.47 | 5.47 | 6,2526.25k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 5.50 | 5.50 | 5.50 | 5.50 | 10,82510.83k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 5.50 | 5.50 | 5.50 | 5.50 | 1,5091.51k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 5.22 | 5.22 | 5.22 | 5.22 | 5,3435.34k |