Friday, November 08, 2024Fri, Nov 08, 2024 | 56.31 | 58.74 | 56.10 | 57.98 | 1,719,8341.72m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 54.99 | 57.48 | 54.63 | 55.84 | 2,047,1392.05m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 53.99 | 55.69 | 53.19 | 55.50 | 2,316,1142.32m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 51.31 | 53.00 | 50.88 | 52.52 | 1,142,8891.14m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 51.35 | 52.10 | 50.97 | 51.48 | 718,726718.73k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 51.61 | 52.37 | 51.02 | 51.82 | 881,848881.85k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 51.04 | 51.47 | 50.53 | 51.00 | 989,437989.44k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 50.93 | 52.07 | 50.93 | 51.31 | 570,418570.42k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 51.92 | 52.24 | 51.19 | 51.51 | 617,938617.94k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 52.25 | 53.32 | 52.04 | 52.26 | 760,973760.97k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 52.56 | 53.31 | 51.24 | 51.32 | 846,294846.29k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 53.05 | 53.82 | 52.06 | 52.40 | 956,586956.59k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 54.65 | 54.95 | 53.01 | 53.04 | 1,017,3541.02m |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 53.75 | 55.14 | 53.50 | 54.94 | 704,100704.10k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 54.50 | 54.85 | 53.15 | 53.81 | 946,712946.71k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 54.45 | 55.15 | 54.07 | 54.97 | 1,416,3681.42m |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 55.29 | 55.34 | 54.19 | 54.53 | 931,403931.40k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 56.10 | 56.10 | 54.59 | 55.28 | 807,709807.71k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 54.54 | 56.02 | 53.88 | 55.38 | 796,578796.58k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 54.59 | 54.70 | 53.80 | 54.50 | 1,246,2061.25m |
Friday, October 11, 2024Fri, Oct 11, 2024 | 52.97 | 55.26 | 52.62 | 54.88 | 1,151,5201.15m |