Friday, September 20, 2024Fri, Sep 20, 2024 | 0.7308 | 0.74 | 0.7102 | 0.74 | 8,2868.29k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.742 | 0.76 | 0.725 | 0.75 | 83,64983.65k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.762 | 0.7762 | 0.7301 | 0.75 | 47,58747.59k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.752 | 0.79 | 0.7502 | 0.7601 | 27,77527.78k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.8498 | 0.8498 | 0.7417 | 0.7432 | 140,235140.24k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.8205 | 0.84 | 0.769 | 0.84 | 103,748103.75k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.8926 | 0.8966 | 0.733 | 0.762 | 460,567460.57k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.89 | 0.9001 | 0.86 | 0.8775 | 34,51634.52k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.915 | 0.9384 | 0.8851 | 0.8901 | 15,18315.18k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.90 | 0.9348 | 0.8847 | 0.9062 | 41,82041.82k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.8708 | 0.9249 | 0.864 | 0.91 | 70,00870.01k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.901 | 0.927 | 0.8701 | 0.92 | 24,39724.40k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.877 | 0.896 | 0.856 | 0.896 | 25,01325.01k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.8925 | 0.9176 | 0.85 | 0.899 | 33,74333.74k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.91 | 0.9322 | 0.89 | 0.8921 | 37,04037.04k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.9149 | 0.9149 | 0.8882 | 0.9149 | 27,78727.79k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.90 | 0.9185 | 0.8945 | 0.9149 | 23,63923.64k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.923 | 0.9299 | 0.90 | 0.9101 | 47,94647.95k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.9485 | 0.9485 | 0.9081 | 0.9128 | 36,61036.61k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.9788 | 1.05 | 0.91 | 0.9553 | 223,163223.16k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.9625 | 0.985 | 0.9301 | 0.9844 | 92,72692.73k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.9409 | 0.9883 | 0.9002 | 0.9883 | 80,98180.98k |