| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 4.28 | 4.28 | 3.93 | 3.98 | 00.00 |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 4.09 | 4.48 | 4.09 | 4.19 | 00.00 |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 3.77 | 4.23 | 3.74 | 3.97 | 305305.00 |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 3.30 | 3.79 | 3.29 | 3.76 | 3030.00 |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 4.36 | 4.81 | 4.35 | 4.81 | 00.00 |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 3.86 | 4.28 | 3.85 | 4.28 | 5050.00 |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 3.85 | 3.91 | 3.68 | 3.83 | 00.00 |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 3.98 | 4.06 | 3.80 | 3.85 | 1010.00 |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 3.78 | 3.97 | 3.78 | 3.97 | 00.00 |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 3.69 | 3.95 | 3.69 | 3.81 | 00.00 |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 3.75 | 3.75 | 3.64 | 3.69 | 1,0981.10k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 3.62 | 3.77 | 3.61 | 3.74 | 2424.00 |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 3.50 | 3.63 | 3.49 | 3.58 | 00.00 |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 3.57 | 3.68 | 3.48 | 3.48 | 00.00 |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 3.62 | 3.64 | 3.44 | 3.50 | 00.00 |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 3.76 | 3.76 | 3.63 | 3.64 | 00.00 |
| Monday, October 21, 2024Mon, Oct 21, 2024 | 3.65 | 3.71 | 3.56 | 3.71 | 00.00 |
| Friday, October 18, 2024Fri, Oct 18, 2024 | 3.65 | 3.66 | 3.54 | 3.64 | 100100.00 |
| Thursday, October 17, 2024Thu, Oct 17, 2024 | 3.53 | 3.62 | 3.47 | 3.62 | 00.00 |
| Wednesday, October 16, 2024Wed, Oct 16, 2024 | 3.47 | 3.53 | 3.42 | 3.53 | 2,0732.07k |
| Tuesday, October 15, 2024Tue, Oct 15, 2024 | 3.46 | 3.50 | 3.42 | 3.50 | 00.00 |
| Monday, October 14, 2024Mon, Oct 14, 2024 | 3.28 | 3.42 | 3.28 | 3.40 | 1,7951.80k |
