| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 3.98 | 3.98 | 3.98 | 3.98 | 300300.00 |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 3.79 | 3.79 | 3.79 | 3.79 | 00.00 |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 3.47 | 3.47 | 3.47 | 3.47 | 305305.00 |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 3.00 | 3.00 | 3.00 | 3.00 | 3030.00 |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 4.28 | 4.46 | 4.28 | 4.46 | 00.00 |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 3.56 | 3.85 | 3.56 | 3.85 | 00.00 |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 3.55 | 3.55 | 3.55 | 3.55 | 00.00 |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 3.90 | 3.90 | 3.90 | 3.90 | 1010.00 |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 3.48 | 3.90 | 3.48 | 3.90 | 00.00 |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 3.39 | 3.80 | 3.39 | 3.78 | 00.00 |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 3.67 | 3.67 | 3.60 | 3.62 | 1,0981.10k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 3.54 | 3.69 | 3.54 | 3.69 | 4848.00 |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 3.42 | 3.42 | 3.42 | 3.42 | 00.00 |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 3.27 | 3.27 | 3.27 | 3.27 | 00.00 |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 3.21 | 3.21 | 3.21 | 3.21 | 00.00 |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 3.68 | 3.68 | 3.68 | 3.68 | 00.00 |
| Monday, October 21, 2024Mon, Oct 21, 2024 | 3.35 | 3.35 | 3.35 | 3.35 | 00.00 |
| Friday, October 18, 2024Fri, Oct 18, 2024 | 3.35 | 3.35 | 3.35 | 3.35 | 100100.00 |
| Thursday, October 17, 2024Thu, Oct 17, 2024 | 3.46 | 3.46 | 3.46 | 3.46 | 00.00 |
| Wednesday, October 16, 2024Wed, Oct 16, 2024 | 3.06 | 3.06 | 3.06 | 3.06 | 00.00 |
| Tuesday, October 15, 2024Tue, Oct 15, 2024 | 3.04 | 3.04 | 3.04 | 3.04 | 00.00 |
| Monday, October 14, 2024Mon, Oct 14, 2024 | 2.98 | 2.98 | 2.98 | 2.98 | 00.00 |
