| Friday, November 22, 2024Fri, Nov 22, 2024 | 3.22 | 3.22 | 3.22 | 3.22 | 1,8751.88k |
| Thursday, November 21, 2024Thu, Nov 21, 2024 | 3.06 | 3.47 | 3.06 | 3.47 | 00.00 |
| Wednesday, November 20, 2024Wed, Nov 20, 2024 | 3.25 | 3.25 | 3.25 | 3.25 | 00.00 |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 2.96 | 3.25 | 2.96 | 3.25 | 00.00 |
| Monday, November 18, 2024Mon, Nov 18, 2024 | 2.93 | 2.93 | 2.93 | 2.93 | 00.00 |
| Friday, November 15, 2024Fri, Nov 15, 2024 | 3.31 | 3.31 | 3.13 | 3.13 | 111111.00 |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 3.58 | 3.58 | 3.58 | 3.58 | 00.00 |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 3.67 | 3.92 | 3.67 | 3.89 | 00.00 |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 3.98 | 3.98 | 3.98 | 3.98 | 300300.00 |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 3.79 | 3.79 | 3.79 | 3.79 | 00.00 |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 3.47 | 3.47 | 3.47 | 3.47 | 305305.00 |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 3.00 | 3.00 | 3.00 | 3.00 | 3030.00 |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 4.28 | 4.46 | 4.28 | 4.46 | 00.00 |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 3.56 | 3.85 | 3.56 | 3.85 | 00.00 |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 3.55 | 3.55 | 3.55 | 3.55 | 00.00 |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 3.90 | 3.90 | 3.90 | 3.90 | 1010.00 |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 3.48 | 3.90 | 3.48 | 3.90 | 00.00 |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 3.39 | 3.80 | 3.39 | 3.78 | 00.00 |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 3.67 | 3.67 | 3.60 | 3.62 | 1,0981.10k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 3.54 | 3.69 | 3.54 | 3.69 | 4848.00 |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 3.42 | 3.42 | 3.42 | 3.42 | 00.00 |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 3.27 | 3.27 | 3.27 | 3.27 | 00.00 |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 3.21 | 3.21 | 3.21 | 3.21 | 00.00 |
