| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 4.20 | 4.30 | 3.93 | 3.98 | 304304.00 |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 4.02 | 4.48 | 3.79 | 4.19 | 00.00 |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 3.71 | 4.23 | 3.47 | 3.97 | 55.00 |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 3.30 | 3.80 | 3.00 | 3.76 | 2,1952.20k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 4.28 | 4.81 | 4.28 | 4.81 | 2,3262.33k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 3.86 | 4.35 | 3.56 | 4.28 | 292292.00 |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 3.92 | 3.95 | 3.55 | 3.83 | 607607.00 |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 3.89 | 4.07 | 3.79 | 3.85 | 135135.00 |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 3.70 | 3.97 | 3.48 | 3.97 | 200200.00 |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 3.67 | 3.95 | 3.39 | 3.81 | 00.00 |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 3.67 | 3.75 | 3.55 | 3.55 | 530530.00 |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 3.56 | 3.80 | 3.54 | 3.74 | 585585.00 |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 3.42 | 3.63 | 3.42 | 3.58 | 00.00 |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 3.57 | 3.68 | 3.27 | 3.48 | 300300.00 |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 3.69 | 3.69 | 3.21 | 3.50 | 1111.00 |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 3.69 | 3.76 | 3.60 | 3.62 | 00.00 |
| Monday, October 21, 2024Mon, Oct 21, 2024 | 3.59 | 3.71 | 3.35 | 3.71 | 100100.00 |
| Friday, October 18, 2024Fri, Oct 18, 2024 | 3.59 | 3.66 | 3.35 | 3.64 | 550550.00 |
| Thursday, October 17, 2024Thu, Oct 17, 2024 | 3.48 | 3.62 | 3.46 | 3.62 | 7070.00 |
| Wednesday, October 16, 2024Wed, Oct 16, 2024 | 3.41 | 3.53 | 3.06 | 3.50 | 2,1132.11k |
| Tuesday, October 15, 2024Tue, Oct 15, 2024 | 3.40 | 3.50 | 3.04 | 3.50 | 1,0001.00k |
| Monday, October 14, 2024Mon, Oct 14, 2024 | 3.23 | 3.42 | 2.98 | 3.40 | 1,9451.95k |
