Friday, September 20, 2024Fri, Sep 20, 2024 | 49.60 | 50.00 | 49.60 | 50.00 | 777777.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 619619.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 49.71 | 50.00 | 49.71 | 50.00 | 2,0052.01k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 49.21 | 49.50 | 48.66 | 49.50 | 1,7761.78k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 49.21 | 49.21 | 49.21 | 49.21 | 601601.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 48.95 | 49.21 | 48.50 | 48.51 | 1,8911.89k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 48.80 | 48.90 | 48.71 | 48.90 | 718718.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 48.65 | 49.50 | 48.65 | 49.50 | 1,6851.69k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 48.75 | 48.75 | 48.60 | 48.60 | 2,5892.59k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 49.40 | 49.40 | 48.55 | 48.60 | 1,2521.25k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 49.90 | 49.95 | 49.50 | 49.50 | 3,1043.10k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 48.51 | 49.90 | 48.51 | 49.90 | 2,8872.89k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 48.25 | 48.50 | 48.25 | 48.50 | 782782.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 48.31 | 48.40 | 48.25 | 48.25 | 950950.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 48.38 | 48.45 | 48.38 | 48.39 | 1,3941.39k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 48.49 | 48.53 | 48.45 | 48.45 | 2,5892.59k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 48.30 | 48.49 | 48.30 | 48.40 | 5,6595.66k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 48.25 | 48.25 | 48.00 | 48.00 | 2,1822.18k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 48.00 | 48.25 | 48.00 | 48.25 | 2,8132.81k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 48.25 | 48.30 | 48.25 | 48.30 | 2,0282.03k |