Wednesday, September 18, 2024Wed, Sep 18, 2024 | 28.50 | 28.50 | 28.50 | 28.50 | 101101.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 28.00 | 28.00 | 28.00 | 28.00 | 400400.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 29.33 | 29.33 | 27.55 | 27.55 | 632632.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 28.00 | 28.00 | 28.00 | 28.00 | 400400.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 28.00 | 28.00 | 28.00 | 28.00 | 269269.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 27.50 | 27.50 | 27.50 | 27.50 | 850850.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 26.58 | 26.58 | 26.58 | 26.58 | 303303.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 26.70 | 26.70 | 26.70 | 26.70 | 300300.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 26.70 | 26.70 | 26.70 | 26.70 | 967967.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 27.45 | 27.45 | 27.45 | 27.45 | 100100.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 27.00 | 27.00 | 26.65 | 26.65 | 850850.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 27.00 | 27.00 | 27.00 | 27.00 | 349349.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 26.79 | 27.00 | 26.79 | 27.00 | 300300.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 26.79 | 26.79 | 26.79 | 26.79 | 100100.00 |