Thursday, September 19, 2024Thu, Sep 19, 2024 | 625.00 | 645.00 | 623.00 | 640.00 | 29,96429.96k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 624.00 | 625.00 | 620.00 | 620.00 | 14,53714.54k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 641.00 | 641.00 | 617.00 | 620.00 | 40,92740.93k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 650.00 | 650.00 | 638.00 | 640.00 | 14,10014.10k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 654.00 | 655.00 | 646.00 | 650.00 | 9,6579.66k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 652.00 | 657.00 | 648.00 | 654.00 | 26,39326.39k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 650.00 | 650.00 | 646.00 | 648.00 | 12,62112.62k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 650.00 | 650.00 | 646.00 | 649.00 | 4,5544.55k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 648.00 | 649.00 | 644.00 | 644.00 | 4,6704.67k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 650.00 | 650.00 | 646.00 | 647.00 | 4,1874.19k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 648.00 | 651.00 | 648.00 | 650.00 | 10,36210.36k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 645.00 | 649.00 | 643.00 | 647.00 | 3,1423.14k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 648.00 | 649.00 | 645.00 | 645.00 | 7,6847.68k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 650.00 | 654.00 | 646.00 | 648.00 | 10,16410.16k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 650.00 | 650.00 | 644.00 | 648.00 | 24,89624.90k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 646.00 | 652.00 | 646.00 | 648.00 | 27,77927.78k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 651.00 | 654.00 | 646.00 | 646.00 | 4,5294.53k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 650.00 | 653.00 | 645.00 | 651.00 | 15,03115.03k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 654.00 | 654.00 | 646.00 | 649.00 | 5,0465.05k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 654.00 | 655.00 | 645.00 | 654.00 | 11,22411.22k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 655.00 | 655.00 | 650.00 | 654.00 | 3,5353.54k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 655.00 | 655.00 | 651.00 | 651.00 | 3,1733.17k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 652.00 | 655.00 | 650.00 | 655.00 | 15,66615.67k |