Thursday, November 21, 2024Thu, Nov 21, 2024 | 57.73 | 58.07 | 57.13 | 57.54 | 17,58417.58k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 60.56 | 60.56 | 59.91 | 60.31 | 11,01011.01k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 60.25 | 61.05 | 59.71 | 60.87 | 23,64423.64k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 60.69 | 61.57 | 60.60 | 61.51 | 15,22915.23k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 61.61 | 62.00 | 61.11 | 61.52 | 25,18325.18k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 61.84 | 62.26 | 61.30 | 61.76 | 7,0037.00k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 61.17 | 61.25 | 60.36 | 60.88 | 7,1887.19k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 62.61 | 62.61 | 60.72 | 61.12 | 15,22115.22k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 63.53 | 63.53 | 62.89 | 63.07 | 17,81417.81k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 62.14 | 62.63 | 61.86 | 62.20 | 9,4069.41k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 65.32 | 65.42 | 63.73 | 64.42 | 7,1927.19k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 61.55 | 61.72 | 60.87 | 61.60 | 4,2464.25k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 61.52 | 62.82 | 61.52 | 62.29 | 8,3358.34k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 61.46 | 61.97 | 61.07 | 61.71 | 14,47114.47k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 62.21 | 62.72 | 61.52 | 61.80 | 9,0739.07k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 63.76 | 63.76 | 62.43 | 62.66 | 6,2796.28k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 65.87 | 66.41 | 65.55 | 65.55 | 2,3182.32k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 68.22 | 69.01 | 67.80 | 67.87 | 8,4568.46k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 66.86 | 67.78 | 66.86 | 67.47 | 2,5502.55k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 67.65 | 68.44 | 67.36 | 67.59 | 2,3012.30k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 66.93 | 67.19 | 65.81 | 66.33 | 2,9002.90k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 67.39 | 68.18 | 67.20 | 67.53 | 6,2666.27k |