Friday, September 20, 2024Fri, Sep 20, 2024 | 19.87 | 19.92 | 19.37 | 19.50 | 101,763101.76k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 20.25 | 20.25 | 19.90 | 20.20 | 22,71522.72k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 19.78 | 20.29 | 19.73 | 19.95 | 32,27232.27k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 20.10 | 20.21 | 19.50 | 19.85 | 25,14125.14k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 19.74 | 19.87 | 19.55 | 19.87 | 8,7368.74k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 19.48 | 19.88 | 19.48 | 19.78 | 13,41813.42k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 19.04 | 19.23 | 18.98 | 19.23 | 10,31210.31k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 18.92 | 19.00 | 18.62 | 18.89 | 9,8409.84k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 18.87 | 19.36 | 18.63 | 19.12 | 13,81813.82k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 18.60 | 19.13 | 18.42 | 18.75 | 16,25616.26k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 19.34 | 19.34 | 18.56 | 18.56 | 15,75615.76k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 19.69 | 19.69 | 19.17 | 19.28 | 7,8407.84k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 19.16 | 19.48 | 19.16 | 19.48 | 9,0699.07k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 20.00 | 20.00 | 19.33 | 19.35 | 22,10622.11k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 20.03 | 20.14 | 19.88 | 20.14 | 8,4388.44k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 20.27 | 20.27 | 19.80 | 19.92 | 19,60219.60k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 20.18 | 20.18 | 19.57 | 20.04 | 11,94511.95k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 19.66 | 20.00 | 19.66 | 19.88 | 10,74210.74k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 20.27 | 20.28 | 19.76 | 20.01 | 31,30131.30k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 19.23 | 20.25 | 19.23 | 20.08 | 36,52236.52k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 19.21 | 19.35 | 19.01 | 19.02 | 15,03415.03k |