Friday, September 20, 2024Fri, Sep 20, 2024 | 0.2425 | 0.265 | 0.2425 | 0.26 | 125,606125.61k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.255 | 0.255 | 0.255 | 0.255 | 211211.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.25 | 0.255 | 0.25 | 0.25 | 121,794121.79k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.225 | 0.25 | 0.225 | 0.25 | 177,887177.89k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.22 | 0.22 | 0.215 | 0.22 | 89,03089.03k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.215 | 0.215 | 0.215 | 0.215 | 7,6977.70k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.215 | 0.215 | 0.205 | 0.2125 | 27,30327.30k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.215 | 0.215 | 0.2025 | 0.21 | 154,362154.36k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.23 | 0.235 | 0.215 | 0.215 | 152,735152.74k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.235 | 0.24 | 0.235 | 0.24 | 61,09061.09k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.215 | 0.235 | 0.215 | 0.235 | 389,342389.34k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.235 | 0.24 | 0.23 | 0.23 | 45,72345.72k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.24 | 0.24 | 0.235 | 0.235 | 57,52257.52k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.245 | 0.245 | 0.24 | 0.24 | 15,04415.04k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.24 | 0.245 | 0.24 | 0.245 | 69,85969.86k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.24 | 0.245 | 0.24 | 0.24 | 24,18524.19k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.235 | 0.245 | 0.235 | 0.24 | 21,27021.27k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.24 | 0.245 | 0.235 | 0.235 | 22,01022.01k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.245 | 0.255 | 0.24 | 0.24 | 9,0829.08k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.24 | 0.2425 | 0.24 | 0.24 | 77,10277.10k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.255 | 0.255 | 0.245 | 0.245 | 70,78070.78k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.245 | 0.25 | 0.245 | 0.25 | 39,07639.08k |