Thursday, September 19, 2024Thu, Sep 19, 2024 | 41.50 | 42.08 | 41.14 | 41.37 | 1,187,2551.19m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 40.60 | 41.68 | 39.75 | 40.27 | 5,010,7365.01m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 39.94 | 40.28 | 39.55 | 40.25 | 6,618,1016.62m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 39.22 | 40.01 | 38.98 | 39.43 | 4,926,8364.93m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 36.93 | 39.01 | 36.91 | 38.87 | 5,292,1465.29m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 36.50 | 36.70 | 35.35 | 36.53 | 4,568,5494.57m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 35.94 | 36.38 | 34.88 | 36.35 | 4,086,5534.09m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 36.03 | 36.41 | 34.96 | 36.10 | 3,589,7173.59m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 37.18 | 37.71 | 35.77 | 36.00 | 3,679,1103.68m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 37.24 | 37.72 | 36.44 | 36.87 | 3,724,1603.72m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 37.44 | 38.30 | 36.29 | 37.09 | 3,349,5833.35m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 36.06 | 37.90 | 36.05 | 37.08 | 5,969,8885.97m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 37.10 | 37.22 | 36.19 | 36.30 | 5,126,6375.13m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 37.56 | 37.70 | 36.80 | 37.64 | 12,048,91712.05m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 37.25 | 38.15 | 37.09 | 37.16 | 3,051,9403.05m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 37.64 | 37.64 | 36.44 | 37.08 | 4,379,2624.38m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 37.31 | 38.20 | 36.77 | 37.80 | 5,400,0935.40m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 38.40 | 39.41 | 37.03 | 37.41 | 4,769,2374.77m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 37.00 | 38.90 | 36.72 | 38.29 | 5,567,9625.57m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 36.77 | 36.82 | 35.76 | 36.51 | 3,888,1883.89m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 36.63 | 36.84 | 36.21 | 36.36 | 3,847,3533.85m |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 36.72 | 36.81 | 36.20 | 36.30 | 3,433,1193.43m |