Friday, November 22, 2024Fri, Nov 22, 2024 | 37.64 | 37.86 | 37.32 | 37.60 | 2,780,8102.78m |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 37.59 | 38.16 | 36.95 | 37.56 | 2,464,4192.46m |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 37.12 | 37.64 | 36.83 | 37.59 | 2,321,1692.32m |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 35.84 | 37.45 | 35.63 | 37.38 | 3,656,9313.66m |
Monday, November 18, 2024Mon, Nov 18, 2024 | 36.88 | 37.20 | 36.38 | 36.54 | 4,042,6924.04m |
Friday, November 15, 2024Fri, Nov 15, 2024 | 38.90 | 38.96 | 36.92 | 37.04 | 5,913,1725.91m |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 39.33 | 39.95 | 38.94 | 38.99 | 2,260,5002.26m |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 39.38 | 39.72 | 38.76 | 39.30 | 3,353,2773.35m |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 39.68 | 39.81 | 38.82 | 39.43 | 3,926,6593.93m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 41.04 | 41.20 | 40.15 | 40.22 | 2,492,4072.49m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 40.84 | 41.12 | 40.34 | 40.84 | 2,597,3852.60m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 40.72 | 41.76 | 40.70 | 41.11 | 2,393,5542.39m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 40.68 | 41.50 | 40.00 | 40.47 | 5,902,1205.90m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 39.51 | 39.76 | 38.31 | 38.79 | 5,243,3995.24m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 39.02 | 40.26 | 39.02 | 39.65 | 3,035,6673.04m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 40.44 | 41.01 | 39.18 | 39.22 | 3,781,7593.78m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 41.13 | 41.77 | 39.75 | 40.05 | 7,137,0567.14m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 42.79 | 43.88 | 40.21 | 41.57 | 10,648,29310.65m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 45.16 | 45.65 | 44.79 | 45.28 | 4,399,7224.40m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 44.87 | 45.58 | 44.46 | 45.53 | 2,828,8982.83m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 44.32 | 44.88 | 43.77 | 44.18 | 2,515,4682.52m |