Tuesday, November 12, 2024Tue, Nov 12, 2024 | 2.96 | 3.13 | 2.96 | 3.13 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 3.11 | 3.11 | 2.92 | 2.92 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 3.17 | 3.17 | 3.09 | 3.09 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 3.10 | 3.19 | 3.10 | 3.19 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 3.09 | 3.13 | 3.09 | 3.10 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 3.17 | 3.17 | 2.92 | 2.99 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 3.18 | 3.18 | 3.17 | 3.17 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 3.05 | 3.21 | 3.05 | 3.21 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 3.28 | 3.28 | 3.08 | 3.08 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 3.49 | 3.49 | 3.40 | 3.40 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 3.36 | 3.51 | 3.35 | 3.50 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 3.33 | 3.44 | 3.33 | 3.34 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 3.13 | 3.35 | 3.13 | 3.34 | 1,6001.60k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 3.11 | 3.11 | 3.10 | 3.10 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 2.88 | 3.15 | 2.88 | 3.15 | 00.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 2.89 | 2.91 | 2.88 | 2.88 | 00.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 2.74 | 2.93 | 2.73 | 2.93 | 00.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 2.70 | 2.72 | 2.70 | 2.72 | 00.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 2.56 | 2.78 | 2.56 | 2.72 | 00.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 2.39 | 2.61 | 2.39 | 2.61 | 00.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 2.30 | 2.30 | 2.30 | 2.30 | 00.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 2.20 | 2.20 | 2.20 | 2.20 | 00.00 |