Friday, September 20, 2024Fri, Sep 20, 2024 | 13.84 | 13.91 | 13.74 | 13.91 | 18,69018.69k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 13.75 | 13.84 | 13.74 | 13.82 | 5,0405.04k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 13.41 | 13.88 | 13.41 | 13.74 | 8,3858.39k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 13.68 | 13.68 | 13.48 | 13.48 | 2,9602.96k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 13.50 | 13.68 | 13.50 | 13.56 | 4,4994.50k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 13.42 | 13.50 | 13.42 | 13.50 | 2,8262.83k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 13.42 | 13.42 | 13.17 | 13.38 | 21,04621.05k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 13.05 | 13.45 | 13.05 | 13.45 | 3,7053.71k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 13.44 | 13.44 | 13.21 | 13.25 | 3,3043.30k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 13.31 | 13.35 | 13.20 | 13.20 | 2,7612.76k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 13.38 | 13.38 | 13.20 | 13.34 | 4,9995.00k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 13.32 | 13.40 | 13.25 | 13.30 | 14,27614.28k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 13.57 | 13.60 | 13.41 | 13.41 | 6,0096.01k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 13.35 | 13.74 | 13.27 | 13.74 | 14,20214.20k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 13.35 | 13.40 | 13.30 | 13.40 | 7,3447.34k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 13.30 | 13.40 | 13.29 | 13.34 | 23,10023.10k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 13.39 | 13.39 | 13.25 | 13.35 | 7,1027.10k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 13.37 | 13.39 | 13.35 | 13.39 | 3,0913.09k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 13.44 | 13.47 | 13.26 | 13.33 | 52,81852.82k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 13.25 | 13.59 | 13.22 | 13.47 | 13,69013.69k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 13.17 | 13.28 | 13.02 | 13.24 | 2,2752.28k |