Wednesday, September 18, 2024Wed, Sep 18, 2024 | 52.36 | 52.63 | 51.45 | 51.71 | 551551.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 52.33 | 52.81 | 52.24 | 52.41 | 192192.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 52.08 | 52.83 | 52.08 | 52.63 | 276276.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 51.40 | 52.28 | 51.27 | 52.27 | 223223.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 51.88 | 51.93 | 51.49 | 51.54 | 142142.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 52.00 | 52.19 | 51.42 | 51.83 | 126126.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 51.77 | 52.59 | 51.61 | 52.29 | 1,2221.22k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 51.42 | 52.15 | 51.42 | 51.88 | 6161.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 51.34 | 52.03 | 51.10 | 51.43 | 312312.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 51.68 | 52.12 | 51.38 | 51.44 | 887887.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 51.09 | 51.87 | 50.88 | 51.53 | 8383.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 50.31 | 51.33 | 50.20 | 51.33 | 1,3741.37k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 50.25 | 50.60 | 50.22 | 50.26 | 147147.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 50.08 | 50.55 | 49.86 | 50.55 | 133133.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 50.23 | 51.10 | 50.01 | 50.60 | 382382.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 50.09 | 50.52 | 50.07 | 50.37 | 2,3542.35k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 50.90 | 50.90 | 50.07 | 50.11 | 155155.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 50.71 | 50.89 | 50.24 | 50.60 | 955955.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 50.55 | 51.03 | 50.41 | 50.44 | 118118.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 50.43 | 50.87 | 50.37 | 50.72 | 515515.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 50.88 | 50.88 | 50.41 | 50.41 | 104104.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 50.57 | 51.05 | 50.50 | 50.50 | 362362.00 |