Friday, September 20, 2024Fri, Sep 20, 2024 | 3.80 | 3.83 | 3.77 | 3.81 | 27,50027.50k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 3.76 | 3.80 | 3.76 | 3.80 | 15,00015.00k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 3.81 | 3.81 | 3.70 | 3.75 | 75,50075.50k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 3.79 | 3.81 | 3.76 | 3.81 | 25,00025.00k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 3.79 | 3.80 | 3.76 | 3.80 | 14,00014.00k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 3.73 | 3.79 | 3.73 | 3.78 | 11,50011.50k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 3.76 | 3.76 | 3.70 | 3.72 | 10,00010.00k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 3.75 | 3.76 | 3.75 | 3.76 | 3,0003.00k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 3.78 | 3.79 | 3.70 | 3.74 | 23,50023.50k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 3.79 | 3.81 | 3.79 | 3.81 | 8,5008.50k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 3.79 | 3.80 | 3.76 | 3.79 | 12,50012.50k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 3.75 | 3.79 | 3.75 | 3.79 | 6,5006.50k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 3.80 | 3.80 | 3.75 | 3.75 | 6,0006.00k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 3.78 | 3.80 | 3.78 | 3.80 | 2,0002.00k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 3.81 | 3.81 | 3.80 | 3.80 | 3,0003.00k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 3.82 | 3.82 | 3.77 | 3.80 | 14,00014.00k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 3.80 | 3.83 | 3.80 | 3.82 | 20,50020.50k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 3.79 | 3.81 | 3.76 | 3.80 | 24,50024.50k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 3.82 | 3.83 | 3.75 | 3.77 | 76,50076.50k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 3.80 | 3.83 | 3.79 | 3.82 | 44,00044.00k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 3.80 | 3.81 | 3.76 | 3.78 | 26,00026.00k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 3.79 | 3.84 | 3.79 | 3.84 | 25,00025.00k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 3.77 | 3.79 | 3.76 | 3.79 | 6,5006.50k |