Friday, September 20, 2024Fri, Sep 20, 2024 | 0.089 | 0.089 | 0.087 | 0.087 | 35,80035.80k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.087 | 0.089 | 0.087 | 0.089 | 88,60088.60k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.086 | 0.088 | 0.085 | 0.088 | 136,700136.70k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.086 | 0.086 | 0.086 | 0.086 | 31,70031.70k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.086 | 0.089 | 0.085 | 0.086 | 137,200137.20k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.086 | 0.088 | 0.083 | 0.086 | 115,200115.20k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.089 | 0.089 | 0.084 | 0.085 | 31,70031.70k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.089 | 0.09 | 0.089 | 0.089 | 28,50028.50k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.089 | 0.089 | 0.088 | 0.088 | 34,90034.90k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.09 | 0.09 | 0.089 | 0.089 | 10,80010.80k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.09 | 0.09 | 0.09 | 0.09 | 27,80027.80k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.089 | 0.089 | 0.087 | 0.088 | 190,600190.60k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.088 | 0.089 | 0.082 | 0.089 | 91,10091.10k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.089 | 0.089 | 0.087 | 0.088 | 127,400127.40k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.09 | 0.09 | 0.09 | 0.09 | 100100.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.088 | 0.092 | 0.088 | 0.091 | 74,90074.90k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.09 | 0.09 | 0.086 | 0.086 | 107,600107.60k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.085 | 0.093 | 0.085 | 0.09 | 834,100834.10k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.086 | 0.086 | 0.086 | 0.086 | 2,6002.60k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.084 | 0.088 | 0.084 | 0.086 | 383,700383.70k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.084 | 0.084 | 0.079 | 0.083 | 17,60017.60k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.081 | 0.085 | 0.081 | 0.084 | 149,700149.70k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.083 | 0.083 | 0.081 | 0.081 | 11,20011.20k |